唯链

VET · 美元计价

$0.005155

≈ ￥0.034023

-2.09% (-$0.00)

更新于 2026-11-11 16:45:02

24H 最高

$0.005299

24H 最低

$0.005075

今日开盘

$0.005265

24H 成交量

$44.46万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
659	SHELLMyShell	$0.02004	$0.0203	$0.01961	$8.09万	$533.36万	-1.18%
461	MOVEMovement	$0.005591	$0.005821	$0.005434	$26.30万	$2,690.59万	-2.03%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
531	BANANAS31Banana For Scale	$0.005862	$0.00605	$0.005802	$19.61万	$5,709.95万	-0.26%
679	CTKShentu	$0.0837	$0.0846	$0.0799	$4.58万	$1,183.22万	2.57%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TIACelestia	$0.4286	$0.4385	$0.4126	$274.68万	$4.17亿	-1.90%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
504	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$50.77	$51.80	$49.52	$1,141.36万	$37.77亿	-1.40%
606	BIGTIMEBig Time	$0.00523	$0.00546	$0.00515	$12.60万	$959.87万	-3.15%
131	ETC以太经典	$6.7	$6.92	$6.64	$157.64万	$10.46亿	-2.33%
144	币安人生币安人生 (BinanceLife)	$0.4974	$0.502	$0.471	$139.33万	$4.78亿	0.47%
528	YBYield Basis	$0.0491	$0.0501	$0.0477	$19.96万	$423.68万	0.00%
167	GTCGitcoin	$0.1597	$0.17175	$0.157	$116.71万	$1,601.28万	-3.61%
37	WLDWorldcoin	$0.3135	$0.3213	$0.3029	$1,363.58万	$11.52亿	-1.79%
203	JTOJito	$0.3342	$0.3445	$0.3256	$87.64万	$9,847.47万	-1.30%
244	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
166	VANAVana	$0.728	$0.752	$0.714	$117.45万	$2,222.17万	-0.14%