BitTensor
TAO · 美元计价
$220
≈ ￥1452
-1.08% (-$2.40)
更新于 2026-11-11 16:10:02
← 返回行情列表
24H 最高
$223.40
24H 最低
$212.10
今日开盘
$222.4
24H 成交量
$1,386.45万
流通市值
$20.61亿
24H 涨跌额
(-$2.40)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 660 |
SHELLMyShell
|
$0.01995 | $0.0203 | $0.01961 | $7.94万 | $533.36万 | -1.48% |
| 448 |
MOVEMovement
|
$0.005574 | $0.005821 | $0.005434 | $27.32万 | $2,690.59万 | -1.95% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 531 |
BANANAS31Banana For Scale
|
$0.005852 | $0.00605 | $0.005802 | $19.74万 | $5,709.95万 | -0.34% |
| 678 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $4.50万 | $1,183.22万 | 2.20% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
TIACelestia
|
$0.4318 | $0.4385 | $0.4126 | $233.38万 | $4.17亿 | -0.69% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.79 | $51.80 | $49.52 | $1,134.73万 | $37.77亿 | -1.44% |
| 603 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.41万 | $959.87万 | -3.70% |
| 132 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $157.85万 | $10.46亿 | -2.33% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.502 | $0.471 | $134.71万 | $4.78亿 | 1.16% |
| 519 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $20.67万 | $423.68万 | -0.82% |
| 167 |
GTCGitcoin
|
$0.15814 | $0.17175 | $0.157 | $115.68万 | $1,601.28万 | -5.22% |
| 37 |
WLDWorldcoin
|
$0.3139 | $0.3213 | $0.3029 | $1,362.86万 | $11.52亿 | -1.81% |
| 205 |
JTOJito
|
$0.3346 | $0.3445 | $0.3256 | $86.45万 | $9,847.47万 | -1.15% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 162 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $117.38万 | $2,222.17万 | 0.41% |
相关站点
共 40 个
Binance _以太坊ETH价格
ONEchain _加密货币行情
BitTensor _比特币
Filecoin _比特币
NBISB _比特币行情
Midnight _数字货币市值
Official _币种排行
Plasma _比特币行情
Render _BTC行情
United Stables _以太坊ETH价格
牛来 _加密货币行情
Midnight _币种排行
StraitsX USD _加密货币行情
恒星币 _比特币行情
Sophon _比特币
BEB _数字货币市值
大零币 _数字货币市值
大零币 _加密货币行情
Caldera _加密货币行情
Artificial _加密货币行情
Uniswap _数字货币市值
Pump.fun _以太坊ETH价格
Aave _BTC行情
Pump.fun _比特币行情
波场 _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _数字货币市值
Filecoin _币种排行
RWUSD _BTC行情
BENQI _加密货币行情
RWUSD _数字货币市值
Aster _比特币
狗币 _以太坊ETH价格
Tether Gold _比特币
Ether.fi _比特币
Arbitrum _币种排行
RWUSD _比特币
SOXSB _比特币
Gram _BTC行情
牛来 _以太坊ETH价格