Sky
SKY · 美元计价
$0.0595
≈ ￥0.3927
-1.11% (-$0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.06177
24H 最低
$0.05906
今日开盘
$0.06017
24H 成交量
$117.28万
流通市值
$13.98亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.02005 | $0.0203 | $0.01961 | $7.92万 | $533.36万 | 0.65% |
| 450 |
MOVEMovement
|
$0.005637 | $0.005821 | $0.005434 | $26.95万 | $2,690.59万 | -0.18% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 542 |
BANANAS31Banana For Scale
|
$0.005853 | $0.00605 | $0.005802 | $18.33万 | $5,709.95万 | -1.25% |
| 668 |
CTKShentu
|
$0.0829 | $0.0846 | $0.0799 | $6.51万 | $1,183.22万 | 2.35% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.4337 | $0.4385 | $0.4126 | $284.69万 | $4.17亿 | 0.14% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 42 |
LTC莱特币
|
$50.99 | $51.80 | $49.52 | $1,100.03万 | $37.77亿 | -0.20% |
| 609 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.04万 | $959.87万 | -3.17% |
| 137 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $152.33万 | $10.46亿 | -1.47% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.502 | $0.471 | $144.99万 | $4.78亿 | 0.00% |
| 528 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $19.64万 | $423.68万 | 0.21% |
| 170 |
GTCGitcoin
|
$0.16277 | $0.17175 | $0.157 | $112.17万 | $1,601.28万 | -1.69% |
| 38 |
WLDWorldcoin
|
$0.3131 | $0.3213 | $0.3029 | $1,310.01万 | $11.52亿 | -1.04% |
| 195 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $91.19万 | $9,847.47万 | -0.68% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 163 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $119.42万 | $2,222.17万 | -0.27% |