链溯研报
行情总览
MDEX (HECO)

MDEX (HECO)

MDX · 美元计价
$0.0345
≈ ￥0.2277
13.52% ($0.00)
更新于 2026-11-11 16:00:02
← 返回行情列表
24H 最高
$0.0383
24H 最低
$0.02917
今日开盘
$0.03039
24H 成交量
$31.41万
流通市值
$3,067.50万
24H 涨跌额
($0.00)
历史最高
$2.78
最高日期
2021-06-01
历史最低
$0.02
最低日期
2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDX 价格走势

相关币种行情

查看全部行情 →
Blur $0.00652 -2.98% DYDX Chain $0.08968 -0.90% Cookie $0.00857 -0.35% PHB $0.015 -54.55% Truth $0.0023 -14.82% TellorTRB $15.02 -0.13% ArkhamARKM $0.0988 +0.61% Babylon $0.01008 -0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
659 SHELL SHELLMyShell $0.01994 $0.0203 $0.01961 $7.92万 $533.36万 -1.73%
448 MOVE MOVEMovement $0.005591 $0.005821 $0.005434 $27.45万 $2,690.59万 -1.48%
286 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
529 BANANAS31 BANANAS31Banana For Scale $0.00586 $0.00605 $0.005802 $19.75万 $5,709.95万 -0.44%
677 CTK CTKShentu $0.0832 $0.0846 $0.0799 $4.53万 $1,183.22万 1.71%
277 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
106 TIA TIACelestia $0.4309 $0.4385 $0.4126 $231.25万 $4.17亿 -0.85%
137 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
503 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%
41 LTC LTC莱特币 $50.8 $51.80 $49.52 $1,136.06万 $37.77亿 -1.28%
603 BIGTIME BIGTIMEBig Time $0.0052 $0.00546 $0.00515 $12.74万 $959.87万 -4.06%
132 ETC ETC以太经典 $6.71 $6.92 $6.64 $157.63万 $10.46亿 -2.19%
145 币安人生 币安人生币安人生 (BinanceLife) $0.4967 $0.502 $0.471 $133.28万 $4.78亿 0.79%
515 YB YBYield Basis $0.0487 $0.0501 $0.0477 $20.84万 $423.68万 -0.82%
167 GTC GTCGitcoin $0.15786 $0.17175 $0.15724 $115.47万 $1,601.28万 -4.90%
37 WLD WLDWorldcoin $0.3136 $0.3222 $0.3029 $1,350.06万 $11.52亿 -2.46%
203 JTO JTOJito $0.3352 $0.3445 $0.3256 $86.70万 $9,847.47万 -1.12%
244 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
162 VANA VANAVana $0.729 $0.752 $0.714 $117.46万 $2,222.17万 0.14%

相关站点

共 40 个
TONToken _加密货币行情 KORUB _币种排行 Ethena USDe _比特币 United Stables _比特币 Pump.fun _数字货币市值 Ondo _以太坊ETH价格 Pepe _比特币 Polygon _比特币 Shiba Inu _加密货币行情 ONEchain _以太坊ETH价格 BitTensor _加密货币行情 恒星币 _比特币行情 Binance _比特币行情 TONToken _加密货币行情 狗币 _以太坊ETH价格 USD.AI _比特币 Artificial _BTC行情 Hedera _数字货币市值 Initia _数字货币市值 Hedera _以太坊ETH价格 USD1 _币种排行 Hedera _币种排行 First Digital _币种排行 CyberConnect _比特币 Avalanche _比特币 Internet _币种排行 比特币 _以太坊ETH价格 Pepe _币种排行 LayerZero _数字货币市值 United Stables _数字货币市值 Pudgy Penguins _以太坊ETH价格 SOXSB _以太坊ETH价格 CyberConnect _比特币 PAX Gold _币种排行 Uniswap _以太坊ETH价格 Plasma _比特币 Particle _数字货币市值 Near Protocol _币种排行 Wrapped _比特币行情 Hyperliquid _加密货币行情