Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-11 15:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,455.30万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
659	SHELLMyShell	$0.01983	$0.0203	$0.01961	$7.92万	$533.36万	-2.27%
452	MOVEMovement	$0.005574	$0.005821	$0.005434	$27.31万	$2,690.59万	-1.78%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
531	BANANAS31Banana For Scale	$0.005851	$0.00605	$0.005802	$19.67万	$5,709.95万	-0.83%
677	CTKShentu	$0.083	$0.0846	$0.0799	$4.51万	$1,183.22万	1.47%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
106	TIACelestia	$0.4292	$0.4385	$0.4126	$231.01万	$4.17亿	-1.20%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
502	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$50.65	$51.80	$49.52	$1,132.51万	$37.77亿	-1.61%
604	BIGTIMEBig Time	$0.00518	$0.00546	$0.00515	$12.73万	$959.87万	-4.43%
132	ETC以太经典	$6.69	$6.92	$6.64	$157.29万	$10.46亿	-2.34%
145	币安人生币安人生 (BinanceLife)	$0.4964	$0.502	$0.471	$133.62万	$4.78亿	0.71%
514	YBYield Basis	$0.0486	$0.0501	$0.0477	$20.89万	$423.68万	-0.82%
167	GTCGitcoin	$0.1575	$0.17175	$0.15745	$114.62万	$1,601.28万	-5.17%
37	WLDWorldcoin	$0.3121	$0.3223	$0.3029	$1,352.00万	$11.52亿	-3.01%
203	JTOJito	$0.3338	$0.3445	$0.3256	$86.89万	$9,847.47万	-1.36%
244	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
162	VANAVana	$0.727	$0.752	$0.714	$117.39万	$2,222.17万	0.00%