Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-11 15:50:04

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.69万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
659	SHELLMyShell	$0.01983	$0.0203	$0.01961	$7.93万	$533.36万	-2.12%
453	MOVEMovement	$0.005563	$0.005821	$0.005434	$27.32万	$2,690.59万	-1.78%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
529	BANANAS31Banana For Scale	$0.005843	$0.00605	$0.005802	$19.78万	$5,709.95万	-0.73%
677	CTKShentu	$0.0834	$0.0846	$0.0799	$4.41万	$1,183.22万	1.96%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
106	TIACelestia	$0.4276	$0.4385	$0.4126	$229.24万	$4.17亿	-1.45%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
502	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$50.56	$51.80	$49.52	$1,131.92万	$37.77亿	-1.79%
602	BIGTIMEBig Time	$0.00518	$0.00546	$0.00515	$12.73万	$959.87万	-4.25%
132	ETC以太经典	$6.68	$6.92	$6.64	$157.20万	$10.46亿	-2.48%
143	币安人生币安人生 (BinanceLife)	$0.4958	$0.502	$0.471	$134.66万	$4.78亿	0.45%
513	YBYield Basis	$0.0486	$0.0501	$0.0477	$20.90万	$423.68万	-0.61%
167	GTCGitcoin	$0.15792	$0.17175	$0.15767	$114.77万	$1,601.28万	-4.92%
37	WLDWorldcoin	$0.311	$0.3223	$0.3029	$1,355.73万	$11.52亿	-3.12%
202	JTOJito	$0.3334	$0.3445	$0.3256	$86.75万	$9,847.47万	-1.24%
244	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
162	VANAVana	$0.726	$0.752	$0.714	$117.26万	$2,222.17万	-0.14%