Curve DAO Token

CRV · 美元计价

$0.2464

≈ ￥1.6262

-4.20% (-$0.01)

更新于 2026-11-11 16:05:02

24H 最高

$0.2644

24H 最低

$0.2447

今日开盘

$0.2572

24H 成交量

$171.73万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
660	SHELLMyShell	$0.01989	$0.0203	$0.01961	$7.93万	$533.36万	-1.97%
450	MOVEMovement	$0.005583	$0.005821	$0.005434	$27.33万	$2,690.59万	-1.60%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
531	BANANAS31Banana For Scale	$0.00584	$0.00605	$0.005802	$19.75万	$5,709.95万	-0.71%
678	CTKShentu	$0.0835	$0.0846	$0.0799	$4.51万	$1,183.22万	2.08%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
105	TIACelestia	$0.4305	$0.4385	$0.4126	$232.61万	$4.17亿	-1.17%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
503	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$50.75	$51.80	$49.52	$1,136.32万	$37.77亿	-1.55%
603	BIGTIMEBig Time	$0.00519	$0.00546	$0.00515	$12.58万	$959.87万	-4.24%
132	ETC以太经典	$6.69	$6.92	$6.64	$157.76万	$10.46亿	-2.34%
146	币安人生币安人生 (BinanceLife)	$0.4961	$0.502	$0.471	$133.38万	$4.78亿	0.61%
515	YBYield Basis	$0.0488	$0.0501	$0.0477	$20.77万	$423.68万	-0.61%
167	GTCGitcoin	$0.15739	$0.17175	$0.157	$115.59万	$1,601.28万	-5.48%
37	WLDWorldcoin	$0.3127	$0.3213	$0.3029	$1,357.94万	$11.52亿	-2.43%
207	JTOJito	$0.3339	$0.3445	$0.3256	$86.06万	$9,847.47万	-1.77%
244	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
162	VANAVana	$0.727	$0.752	$0.714	$117.32万	$2,222.17万	-0.14%