COINB
COINB · 美元计价
$133.84
≈ ￥883.344
0.70% ($0.93)
更新于 2026-11-11 21:50:02
← 返回行情列表
24H 最高
$136.35
24H 最低
$129.51
今日开盘
$132.91
24H 成交量
$149.34万
流通市值
—
24H 涨跌额
($0.93)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 666 |
SHELLMyShell
|
$0.02007 | $0.0203 | $0.01961 | $6.64万 | $533.36万 | 0.65% |
| 430 |
MOVEMovement
|
$0.00564 | $0.005821 | $0.005434 | $27.18万 | $2,690.59万 | -0.69% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 563 |
BANANAS31Banana For Scale
|
$0.005857 | $0.00605 | $0.005802 | $15.03万 | $5,709.95万 | -0.81% |
| 657 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $7.14万 | $1,183.22万 | 2.21% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4349 | $0.4407 | $0.4126 | $276.13万 | $4.17亿 | 1.16% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.16 | $51.80 | $49.52 | $1,040.70万 | $37.77亿 | -0.02% |
| 623 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $10.37万 | $959.87万 | -3.17% |
| 149 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $130.80万 | $10.46亿 | -1.32% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4972 | $0.5016 | $0.471 | $135.35万 | $4.78亿 | -0.88% |
| 513 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $19.91万 | $423.68万 | -0.20% |
| 184 |
GTCGitcoin
|
$0.16082 | $0.17175 | $0.157 | $94.91万 | $1,601.28万 | -5.64% |
| 40 |
WLDWorldcoin
|
$0.3164 | $0.3213 | $0.3029 | $1,135.65万 | $11.52亿 | 1.12% |
| 198 |
JTOJito
|
$0.335 | $0.3445 | $0.3256 | $87.37万 | $9,847.47万 | -0.53% |
| 229 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 166 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $110.57万 | $2,222.17万 | -1.08% |