ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
658	SHELLMyShell	$0.01977	$0.02037	$0.01961	$8.10万	$533.36万	-2.95%
452	MOVEMovement	$0.00555	$0.005821	$0.005434	$27.15万	$2,690.59万	-2.03%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
528	BANANAS31Banana For Scale	$0.005849	$0.00605	$0.005802	$19.82万	$5,709.95万	-0.46%
677	CTKShentu	$0.0835	$0.0846	$0.0799	$4.41万	$1,183.22万	2.20%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
106	TIACelestia	$0.4308	$0.4385	$0.4126	$227.69万	$4.17亿	-1.35%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
504	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$50.57	$51.80	$49.52	$1,128.17万	$37.77亿	-1.84%
600	BIGTIMEBig Time	$0.00518	$0.00546	$0.00515	$12.75万	$959.87万	-4.43%
133	ETC以太经典	$6.66	$6.92	$6.64	$157.00万	$10.46亿	-2.63%
141	币安人生币安人生 (BinanceLife)	$0.4955	$0.502	$0.471	$140.57万	$4.78亿	0.65%
513	YBYield Basis	$0.0485	$0.0501	$0.0477	$20.91万	$423.68万	-0.62%
168	GTCGitcoin	$0.15953	$0.17175	$0.15767	$114.45万	$1,601.28万	-3.87%
37	WLDWorldcoin	$0.3109	$0.3223	$0.3029	$1,362.66万	$11.52亿	-2.94%
209	JTOJito	$0.3332	$0.3445	$0.3256	$86.19万	$9,847.47万	-1.74%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
165	VANAVana	$0.721	$0.752	$0.714	$116.45万	$2,222.17万	-0.69%