Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 16:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
659	SHELLMyShell	$0.02003	$0.0203	$0.01961	$8.10万	$533.36万	-1.23%
462	MOVEMovement	$0.005591	$0.005821	$0.005434	$26.21万	$2,690.59万	-1.93%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
534	BANANAS31Banana For Scale	$0.005858	$0.00605	$0.005802	$19.44万	$5,709.95万	-0.43%
679	CTKShentu	$0.084	$0.0846	$0.0799	$4.59万	$1,183.22万	2.94%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TIACelestia	$0.4284	$0.4385	$0.4126	$275.27万	$4.17亿	-1.97%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
504	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$50.76	$51.80	$49.52	$1,141.29万	$37.77亿	-1.40%
606	BIGTIMEBig Time	$0.00522	$0.00546	$0.00515	$12.61万	$959.87万	-3.33%
132	ETC以太经典	$6.7	$6.92	$6.64	$156.20万	$10.46亿	-2.33%
145	币安人生币安人生 (BinanceLife)	$0.4971	$0.502	$0.471	$139.41万	$4.78亿	0.49%
528	YBYield Basis	$0.0492	$0.0501	$0.0477	$19.89万	$423.68万	0.41%
167	GTCGitcoin	$0.16015	$0.17175	$0.157	$117.17万	$1,601.28万	-3.50%
37	WLDWorldcoin	$0.3132	$0.3213	$0.3029	$1,355.86万	$11.52亿	-1.94%
203	JTOJito	$0.3333	$0.3445	$0.3256	$87.42万	$9,847.47万	-1.48%
244	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
165	VANAVana	$0.726	$0.752	$0.714	$117.65万	$2,222.17万	-0.28%