Aave

AAVE · 美元计价

$123.79

≈ ￥817.014

-2.07% (-$2.62)

更新于 2026-11-11 16:10:02

24H 最高

$126.68

24H 最低

$120.83

今日开盘

$126.41

24H 成交量

$1,208.99万

流通市值

$18.92亿

24H 涨跌额

(-$2.62)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
660	SHELLMyShell	$0.01995	$0.0203	$0.01961	$7.94万	$533.36万	-1.48%
448	MOVEMovement	$0.005574	$0.005821	$0.005434	$27.32万	$2,690.59万	-1.95%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
531	BANANAS31Banana For Scale	$0.005852	$0.00605	$0.005802	$19.74万	$5,709.95万	-0.34%
678	CTKShentu	$0.0836	$0.0846	$0.0799	$4.50万	$1,183.22万	2.20%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
104	TIACelestia	$0.4318	$0.4385	$0.4126	$233.38万	$4.17亿	-0.69%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
503	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$50.79	$51.80	$49.52	$1,134.73万	$37.77亿	-1.44%
603	BIGTIMEBig Time	$0.0052	$0.00546	$0.00515	$12.41万	$959.87万	-3.70%
132	ETC以太经典	$6.7	$6.92	$6.64	$157.85万	$10.46亿	-2.33%
144	币安人生币安人生 (BinanceLife)	$0.4984	$0.502	$0.471	$134.71万	$4.78亿	1.16%
519	YBYield Basis	$0.0487	$0.0501	$0.0477	$20.67万	$423.68万	-0.82%
167	GTCGitcoin	$0.15814	$0.17175	$0.157	$115.68万	$1,601.28万	-5.22%
37	WLDWorldcoin	$0.3139	$0.3213	$0.3029	$1,362.86万	$11.52亿	-1.81%
205	JTOJito	$0.3346	$0.3445	$0.3256	$86.45万	$9,847.47万	-1.15%
244	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
162	VANAVana	$0.73	$0.752	$0.714	$117.38万	$2,222.17万	0.41%